Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2105.0 | 2166.0 | 2105.0 | 2166.0 | 11.4 Thousand |
| 21 Apr, 2025 | 2110.0 | 2126.0 | 2080.0 | 2117.0 | 8500.00 |
| 18 Apr, 2025 | 2017.0 | 2126.0 | 2017.0 | 2123.0 | 17.2 Thousand |
| 17 Apr, 2025 | 1982.0 | 1997.0 | 1970.0 | 1997.0 | 14.1 Thousand |
| 16 Apr, 2025 | 2003.0 | 2017.0 | 1991.0 | 1991.0 | 5600.00 |
| 15 Apr, 2025 | 2010.0 | 2015.0 | 1999.0 | 2003.0 | 8800.00 |
| 14 Apr, 2025 | 1998.0 | 2016.0 | 1984.0 | 2003.0 | 7400.00 |
| 11 Apr, 2025 | 1948.0 | 1989.0 | 1898.0 | 1980.0 | 18.4 Thousand |
| 10 Apr, 2025 | 2030.0 | 2046.0 | 1980.0 | 1988.0 | 17.7 Thousand |
| 09 Apr, 2025 | 1919.0 | 1922.0 | 1868.0 | 1881.0 | 26 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC