Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2185.0 | 2217.0 | 2170.0 | 2215.0 | 13.2 Thousand |
| 08 May, 2025 | 2148.0 | 2175.0 | 2126.0 | 2168.0 | 5900.00 |
| 07 May, 2025 | 2116.0 | 2150.0 | 2115.0 | 2139.0 | 12.3 Thousand |
| 02 May, 2025 | 2136.0 | 2157.0 | 2117.0 | 2125.0 | 6500.00 |
| 01 May, 2025 | 2134.0 | 2150.0 | 2117.0 | 2136.0 | 12.2 Thousand |
| 30 Apr, 2025 | 2158.0 | 2158.0 | 2134.0 | 2145.0 | 7000.00 |
| 28 Apr, 2025 | 2178.0 | 2182.0 | 2158.0 | 2158.0 | 8600.00 |
| 25 Apr, 2025 | 2193.0 | 2193.0 | 2169.0 | 2177.0 | 7500.00 |
| 24 Apr, 2025 | 2175.0 | 2184.0 | 2170.0 | 2172.0 | 4600.00 |
| 23 Apr, 2025 | 2197.0 | 2197.0 | 2168.0 | 2184.0 | 9200.00 |
VSSL
TD
ALKS
GOH
001339
CMC