Hakudo Co., Ltd. (7637.T)

JPY 2125.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2542.0 2555.0 2505.0 2511.0 13.9 Thousand
03 Sep, 2024 2591.0 2608.0 2573.0 2592.0 7800.00
02 Sep, 2024 2629.0 2629.0 2527.0 2575.0 13.8 Thousand
01 Sep, 2024 2629.0 2629.0 2527.0 2575.0 13.8 Thousand
30 Aug, 2024 2595.0 2642.0 2594.0 2625.0 10.9 Thousand
29 Aug, 2024 2579.0 2605.0 2579.0 2595.0 18.8 Thousand
28 Aug, 2024 2581.0 2596.0 2556.0 2579.0 8400.00
27 Aug, 2024 2595.0 2634.0 2579.0 2590.0 21.3 Thousand
26 Aug, 2024 2543.0 2580.0 2526.0 2559.0 14.2 Thousand
25 Aug, 2024 2543.0 2580.0 2526.0 2559.0 14.2 Thousand