Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2378.0 | 2406.0 | 2370.0 | 2387.0 | 10.5 Thousand |
| 30 Sep, 2024 | 2442.0 | 2455.0 | 2365.0 | 2375.0 | 20.7 Thousand |
| 27 Sep, 2024 | 2460.0 | 2496.0 | 2438.0 | 2455.0 | 20.7 Thousand |
| 26 Sep, 2024 | 2468.0 | 2501.0 | 2460.0 | 2498.0 | 27.2 Thousand |
| 25 Sep, 2024 | 2478.0 | 2478.0 | 2447.0 | 2455.0 | 10.8 Thousand |
| 24 Sep, 2024 | 2491.0 | 2491.0 | 2448.0 | 2478.0 | 13.2 Thousand |
| 20 Sep, 2024 | 2454.0 | 2493.0 | 2446.0 | 2467.0 | 15.3 Thousand |
| 19 Sep, 2024 | 2472.0 | 2472.0 | 2434.0 | 2449.0 | 6900.00 |
| 18 Sep, 2024 | 2431.0 | 2444.0 | 2399.0 | 2441.0 | 11.2 Thousand |
| 17 Sep, 2024 | 2420.0 | 2451.0 | 2375.0 | 2423.0 | 10.2 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC