Hakudo Co., Ltd. (7637.T)

JPY 2125.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2431.0 2444.0 2399.0 2441.0 11.2 Thousand
17 Sep, 2024 2420.0 2451.0 2375.0 2423.0 10.2 Thousand
13 Sep, 2024 2369.0 2414.0 2369.0 2412.0 13.5 Thousand
12 Sep, 2024 2416.0 2439.0 2380.0 2401.0 15.7 Thousand
11 Sep, 2024 2432.0 2432.0 2356.0 2366.0 11.4 Thousand
10 Sep, 2024 2446.0 2476.0 2434.0 2445.0 6200.00
09 Sep, 2024 2407.0 2461.0 2400.0 2441.0 11.9 Thousand
08 Sep, 2024 2407.0 2461.0 2400.0 2441.0 11.9 Thousand
06 Sep, 2024 2501.0 2515.0 2460.0 2478.0 8800.00
05 Sep, 2024 2499.0 2534.0 2485.0 2512.0 15.8 Thousand