Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2883.0 | 2891.0 | 2806.0 | 2808.0 | 7900.00 |
| 12 Jun, 2024 | 2839.0 | 2888.0 | 2839.0 | 2883.0 | 9600.00 |
| 11 Jun, 2024 | 2881.0 | 2881.0 | 2844.0 | 2853.0 | 5600.00 |
| 10 Jun, 2024 | 2800.0 | 2866.0 | 2799.0 | 2864.0 | 11.2 Thousand |
| 07 Jun, 2024 | 2792.0 | 2814.0 | 2773.0 | 2813.0 | 4300.00 |
| 06 Jun, 2024 | 2768.0 | 2828.0 | 2765.0 | 2784.0 | 9000.00 |
| 05 Jun, 2024 | 2822.0 | 2825.0 | 2764.0 | 2768.0 | 17.3 Thousand |
| 04 Jun, 2024 | 2854.0 | 2875.0 | 2848.0 | 2857.0 | 8700.00 |
| 03 Jun, 2024 | 2901.0 | 2918.0 | 2865.0 | 2880.0 | 10.3 Thousand |
| 31 May, 2024 | 2866.0 | 2902.0 | 2866.0 | 2901.0 | 6200.00 |
VSSL
TD
ALKS
GOH
001339
CMC