Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2908.0 | 2919.0 | 2857.0 | 2887.0 | 11.7 Thousand |
| 29 May, 2024 | 2929.0 | 2990.0 | 2929.0 | 2960.0 | 26.4 Thousand |
| 28 May, 2024 | 2910.0 | 2930.0 | 2872.0 | 2894.0 | 8300.00 |
| 27 May, 2024 | 2864.0 | 2910.0 | 2830.0 | 2910.0 | 8600.00 |
| 24 May, 2024 | 2850.0 | 2901.0 | 2840.0 | 2867.0 | 10.1 Thousand |
| 23 May, 2024 | 2911.0 | 2911.0 | 2855.0 | 2861.0 | 6200.00 |
| 22 May, 2024 | 2897.0 | 2930.0 | 2864.0 | 2867.0 | 17.2 Thousand |
| 21 May, 2024 | 2895.0 | 2955.0 | 2893.0 | 2898.0 | 23.5 Thousand |
| 20 May, 2024 | 2789.0 | 2885.0 | 2789.0 | 2884.0 | 21 Thousand |
| 17 May, 2024 | 2811.0 | 2814.0 | 2781.0 | 2789.0 | 9200.00 |
VSSL
TD
ALKS
GOH
001339
CMC