Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2231.0 | 2246.0 | 2215.0 | 2231.0 | 16.7 Thousand |
| 19 Dec, 2023 | 2211.0 | 2220.0 | 2194.0 | 2220.0 | 19.7 Thousand |
| 18 Dec, 2023 | 2135.0 | 2192.0 | 2135.0 | 2186.0 | 26.7 Thousand |
| 15 Dec, 2023 | 2114.0 | 2158.0 | 2105.0 | 2158.0 | 43.1 Thousand |
| 14 Dec, 2023 | 2140.0 | 2147.0 | 2110.0 | 2115.0 | 32.6 Thousand |
| 13 Dec, 2023 | 2139.0 | 2148.0 | 2132.0 | 2140.0 | 17.8 Thousand |
| 12 Dec, 2023 | 2186.0 | 2186.0 | 2132.0 | 2141.0 | 35.5 Thousand |
| 11 Dec, 2023 | 2172.0 | 2175.0 | 2148.0 | 2162.0 | 18.6 Thousand |
| 08 Dec, 2023 | 2199.0 | 2199.0 | 2138.0 | 2145.0 | 46.9 Thousand |
| 07 Dec, 2023 | 2235.0 | 2235.0 | 2202.0 | 2207.0 | 19.6 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC