Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2409.0 | 2414.0 | 2396.0 | 2396.0 | 21.6 Thousand |
| 22 Jan, 2024 | 2382.0 | 2412.0 | 2382.0 | 2406.0 | 29.9 Thousand |
| 19 Jan, 2024 | 2400.0 | 2404.0 | 2381.0 | 2382.0 | 44.8 Thousand |
| 18 Jan, 2024 | 2389.0 | 2399.0 | 2381.0 | 2396.0 | 40.1 Thousand |
| 17 Jan, 2024 | 2385.0 | 2410.0 | 2368.0 | 2374.0 | 15.5 Thousand |
| 16 Jan, 2024 | 2411.0 | 2411.0 | 2383.0 | 2384.0 | 13 Thousand |
| 15 Jan, 2024 | 2395.0 | 2420.0 | 2395.0 | 2404.0 | 14.4 Thousand |
| 12 Jan, 2024 | 2400.0 | 2408.0 | 2370.0 | 2389.0 | 17.5 Thousand |
| 11 Jan, 2024 | 2415.0 | 2430.0 | 2390.0 | 2394.0 | 23.7 Thousand |
| 10 Jan, 2024 | 2385.0 | 2406.0 | 2385.0 | 2391.0 | 20 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC