Hakudo Co., Ltd. (7637.T)

JPY 2125.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2155.0 2157.0 2117.0 2121.0 31.1 Thousand
20 Oct, 2023 2159.0 2186.0 2150.0 2176.0 17 Thousand
19 Oct, 2023 2156.0 2164.0 2149.0 2154.0 16.2 Thousand
18 Oct, 2023 2174.0 2177.0 2159.0 2174.0 19.2 Thousand
17 Oct, 2023 2161.0 2180.0 2152.0 2166.0 19.8 Thousand
16 Oct, 2023 2166.0 2183.0 2148.0 2159.0 23.5 Thousand
13 Oct, 2023 2194.0 2199.0 2171.0 2178.0 22.1 Thousand
12 Oct, 2023 2193.0 2217.0 2186.0 2217.0 30.4 Thousand
11 Oct, 2023 2230.0 2230.0 2192.0 2196.0 26.1 Thousand
10 Oct, 2023 2185.0 2229.0 2185.0 2214.0 39.5 Thousand