Hakudo Co., Ltd. (7637.T)

JPY 2125.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2165.0 2196.0 2164.0 2182.0 23.9 Thousand
05 Oct, 2023 2151.0 2164.0 2141.0 2163.0 36.6 Thousand
04 Oct, 2023 2156.0 2166.0 2111.0 2117.0 64.9 Thousand
03 Oct, 2023 2245.0 2245.0 2185.0 2186.0 61.9 Thousand
02 Oct, 2023 2270.0 2310.0 2252.0 2252.0 35.1 Thousand
29 Sep, 2023 2292.0 2300.0 2264.0 2270.0 48.9 Thousand
28 Sep, 2023 2328.0 2352.0 2292.0 2300.0 62.5 Thousand
27 Sep, 2023 2398.0 2398.0 2373.0 2392.0 41.7 Thousand
26 Sep, 2023 2387.0 2399.0 2379.0 2383.0 38.1 Thousand
25 Sep, 2023 2400.0 2400.0 2379.0 2385.0 40.3 Thousand