NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1401.82 1401.82 1380.0 1381.82 12.87 Thousand
21 Oct, 2024 1391.82 1403.63 1390.0 1392.73 13.42 Thousand
18 Oct, 2024 1388.18 1400.91 1384.54 1391.82 14.74 Thousand
17 Oct, 2024 1383.63 1400.0 1383.63 1388.18 18.26 Thousand
16 Oct, 2024 1381.82 1390.91 1377.27 1382.73 18.92 Thousand
15 Oct, 2024 1394.54 1396.36 1381.82 1390.91 28.93 Thousand
11 Oct, 2024 1394.54 1405.45 1390.0 1391.82 19.58 Thousand
10 Oct, 2024 1389.09 1394.54 1384.54 1390.0 15.95 Thousand
09 Oct, 2024 1390.0 1395.45 1386.36 1386.36 13.97 Thousand
08 Oct, 2024 1409.09 1412.73 1385.45 1389.09 45.1 Thousand