NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1590.91 1601.82 1579.09 1586.36 22.88 Thousand
17 Jul, 2024 1608.18 1610.91 1586.36 1586.36 17.82 Thousand
16 Jul, 2024 1572.73 1610.91 1570.0 1602.73 49.28 Thousand
12 Jul, 2024 1566.36 1586.36 1563.63 1572.73 35.53 Thousand
11 Jul, 2024 1578.18 1583.63 1568.18 1571.82 20.68 Thousand
10 Jul, 2024 1567.27 1577.27 1566.36 1571.82 15.07 Thousand
09 Jul, 2024 1561.82 1571.82 1559.09 1568.18 12.21 Thousand
08 Jul, 2024 1581.82 1585.45 1557.27 1557.27 50.6 Thousand
05 Jul, 2024 1594.54 1599.09 1579.09 1580.91 24.86 Thousand
04 Jul, 2024 1609.09 1609.09 1592.73 1594.54 19.03 Thousand