NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1594.54 1613.63 1590.91 1608.18 18.26 Thousand
02 Jul, 2024 1596.36 1600.0 1584.54 1590.91 17.93 Thousand
01 Jul, 2024 1581.82 1596.36 1574.54 1596.36 31.24 Thousand
28 Jun, 2024 1571.82 1580.91 1567.27 1571.82 17.05 Thousand
27 Jun, 2024 1570.0 1583.63 1570.0 1570.91 15.4 Thousand
26 Jun, 2024 1574.54 1583.63 1572.73 1579.09 19.91 Thousand
25 Jun, 2024 1555.45 1582.73 1555.45 1575.45 67.21 Thousand
24 Jun, 2024 1577.27 1577.27 1559.09 1559.09 16.72 Thousand
21 Jun, 2024 1560.91 1571.82 1557.27 1561.82 16.39 Thousand
20 Jun, 2024 1545.45 1569.09 1544.54 1555.45 26.4 Thousand