NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1572.73 1572.73 1536.36 1547.27 55.22 Thousand
31 Jul, 2024 1575.45 1575.45 1559.09 1572.73 19.36 Thousand
30 Jul, 2024 1564.54 1576.36 1558.18 1571.82 13.64 Thousand
29 Jul, 2024 1552.73 1563.63 1550.91 1559.09 20.68 Thousand
26 Jul, 2024 1567.27 1569.09 1546.36 1546.36 46.75 Thousand
25 Jul, 2024 1570.0 1570.91 1554.54 1568.18 29.7 Thousand
24 Jul, 2024 1579.09 1587.27 1570.0 1580.91 19.36 Thousand
23 Jul, 2024 1578.18 1598.18 1578.18 1580.91 11.55 Thousand
22 Jul, 2024 1590.0 1590.0 1570.0 1576.36 15.07 Thousand
19 Jul, 2024 1590.91 1590.91 1570.91 1590.0 20.9 Thousand