NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1465.45 1481.82 1460.91 1460.91 26.95 Thousand
17 Jan, 2025 1469.09 1472.73 1444.54 1462.73 44.33 Thousand
16 Jan, 2025 1490.91 1502.73 1481.82 1481.82 31.9 Thousand
15 Jan, 2025 1517.27 1517.27 1481.82 1486.36 22.44 Thousand
14 Jan, 2025 1522.73 1522.73 1478.18 1499.09 60.28 Thousand
10 Jan, 2025 1514.54 1526.36 1502.73 1526.36 52.14 Thousand
09 Jan, 2025 1482.73 1497.27 1474.54 1497.27 42.46 Thousand
08 Jan, 2025 1493.63 1494.54 1473.63 1492.73 55.99 Thousand
07 Jan, 2025 1481.82 1495.45 1477.27 1488.18 53.24 Thousand
06 Jan, 2025 1469.09 1525.45 1463.63 1470.0 151.8 Thousand