NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1563.63 1577.27 1550.0 1550.0 52.8 Thousand
31 Jan, 2025 1596.36 1599.09 1577.27 1583.63 26.95 Thousand
30 Jan, 2025 1565.45 1589.09 1561.82 1588.18 30.03 Thousand
29 Jan, 2025 1570.91 1570.91 1556.36 1565.45 33.11 Thousand
28 Jan, 2025 1550.91 1570.91 1548.18 1569.09 39.05 Thousand
27 Jan, 2025 1537.27 1552.73 1530.91 1550.0 51.7 Thousand
24 Jan, 2025 1510.0 1531.82 1510.0 1527.27 29.15 Thousand
23 Jan, 2025 1495.45 1515.45 1492.73 1505.45 27.28 Thousand
22 Jan, 2025 1481.82 1500.91 1481.82 1495.45 31.46 Thousand
21 Jan, 2025 1461.82 1480.0 1454.54 1472.73 25.41 Thousand