NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1364.54 1385.45 1352.73 1384.54 126.5 Thousand
14 Feb, 2025 1336.36 1394.54 1322.73 1378.18 319.88 Thousand
13 Feb, 2025 1559.09 1565.45 1540.91 1554.54 36.08 Thousand
12 Feb, 2025 1555.45 1565.45 1545.45 1565.45 28.27 Thousand
10 Feb, 2025 1554.54 1560.0 1540.91 1555.45 16.39 Thousand
07 Feb, 2025 1568.18 1568.18 1550.0 1557.27 21.67 Thousand
06 Feb, 2025 1552.73 1563.63 1552.73 1558.18 20.02 Thousand
05 Feb, 2025 1553.63 1570.0 1545.45 1552.73 29.92 Thousand
04 Feb, 2025 1560.91 1572.73 1547.27 1547.27 32.56 Thousand
03 Feb, 2025 1563.63 1577.27 1550.0 1550.0 52.8 Thousand