TOP CULTURE Co.,Ltd. (7640.T)
JPY 141.0
(-2.08%)
JPY 141.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 142.0 | 143.0 | 139.0 | 141.0 | 22 Thousand |
| 15 Apr, 2025 | 139.0 | 144.0 | 137.0 | 140.0 | 45.3 Thousand |
| 14 Apr, 2025 | 139.0 | 146.0 | 131.0 | 139.0 | 349.7 Thousand |
| 11 Apr, 2025 | 137.0 | 139.0 | 135.0 | 139.0 | 15.1 Thousand |
| 10 Apr, 2025 | 135.0 | 138.0 | 135.0 | 138.0 | 21.8 Thousand |
| 09 Apr, 2025 | 127.0 | 132.0 | 127.0 | 132.0 | 19.4 Thousand |
| 08 Apr, 2025 | 125.0 | 131.0 | 125.0 | 129.0 | 31.9 Thousand |
| 07 Apr, 2025 | 121.0 | 127.0 | 117.0 | 120.0 | 89.7 Thousand |
| 04 Apr, 2025 | 139.0 | 139.0 | 129.0 | 129.0 | 96.8 Thousand |
| 03 Apr, 2025 | 144.0 | 144.0 | 139.0 | 140.0 | 54.8 Thousand |
107640
LSLCF
BE
8877
4558
300610