TOP CULTURE Co.,Ltd. (7640.T)
JPY 141.0
(-2.08%)
JPY 141.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 144.0 | 144.0 | 140.0 | 141.0 | 40.5 Thousand |
| 01 May, 2025 | 142.0 | 144.0 | 141.0 | 144.0 | 27.1 Thousand |
| 30 Apr, 2025 | 141.0 | 151.0 | 139.0 | 141.0 | 150.7 Thousand |
| 28 Apr, 2025 | 140.0 | 143.0 | 138.0 | 141.0 | 13.2 Thousand |
| 25 Apr, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 12.6 Thousand |
| 24 Apr, 2025 | 141.0 | 141.0 | 139.0 | 141.0 | 20.8 Thousand |
| 23 Apr, 2025 | 145.0 | 146.0 | 138.0 | 141.0 | 161 Thousand |
| 22 Apr, 2025 | 149.0 | 150.0 | 139.0 | 143.0 | 175.3 Thousand |
| 21 Apr, 2025 | 144.0 | 146.0 | 143.0 | 144.0 | 24.7 Thousand |
| 18 Apr, 2025 | 145.0 | 145.0 | 141.0 | 142.0 | 26.8 Thousand |
107640
LSLCF
BE
8877
4558
300610