TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 135.0 140.0 135.0 140.0 51 Thousand
19 Nov, 2024 138.0 140.0 135.0 136.0 96 Thousand
18 Nov, 2024 140.0 141.0 139.0 140.0 47.7 Thousand
15 Nov, 2024 144.0 145.0 138.0 141.0 91.5 Thousand
14 Nov, 2024 146.0 146.0 144.0 144.0 8000.00
13 Nov, 2024 145.0 145.0 144.0 144.0 10.8 Thousand
12 Nov, 2024 146.0 146.0 144.0 144.0 12.8 Thousand
11 Nov, 2024 146.0 147.0 145.0 145.0 16.4 Thousand
08 Nov, 2024 147.0 147.0 145.0 146.0 10.2 Thousand
07 Nov, 2024 148.0 148.0 145.0 147.0 28.6 Thousand