TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 148.0 148.0 145.0 147.0 28.6 Thousand
06 Nov, 2024 145.0 147.0 145.0 147.0 20.1 Thousand
05 Nov, 2024 146.0 146.0 145.0 145.0 17.4 Thousand
01 Nov, 2024 143.0 146.0 143.0 145.0 36.9 Thousand
31 Oct, 2024 143.0 145.0 141.0 145.0 57.4 Thousand
30 Oct, 2024 148.0 151.0 145.0 145.0 255.3 Thousand
29 Oct, 2024 160.0 164.0 159.0 163.0 120.1 Thousand
28 Oct, 2024 155.0 158.0 153.0 158.0 140.5 Thousand
25 Oct, 2024 156.0 157.0 154.0 155.0 51 Thousand
24 Oct, 2024 155.0 157.0 155.0 156.0 43.8 Thousand