TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 163.0 164.0 156.0 156.0 104.8 Thousand
21 Oct, 2024 163.0 164.0 161.0 163.0 54 Thousand
18 Oct, 2024 165.0 165.0 163.0 163.0 38.1 Thousand
17 Oct, 2024 164.0 165.0 164.0 164.0 11.9 Thousand
16 Oct, 2024 165.0 165.0 164.0 164.0 45.2 Thousand
15 Oct, 2024 165.0 165.0 164.0 164.0 29.4 Thousand
11 Oct, 2024 163.0 164.0 163.0 164.0 14.6 Thousand
10 Oct, 2024 165.0 165.0 163.0 164.0 16.6 Thousand
09 Oct, 2024 166.0 167.0 163.0 165.0 56.9 Thousand
08 Oct, 2024 166.0 167.0 166.0 166.0 19.7 Thousand