TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 148.0 149.0 146.0 146.0 21.7 Thousand
01 Apr, 2025 148.0 151.0 147.0 147.0 26.3 Thousand
31 Mar, 2025 151.0 151.0 148.0 148.0 33.9 Thousand
28 Mar, 2025 148.0 150.0 147.0 149.0 21.8 Thousand
27 Mar, 2025 149.0 149.0 145.0 149.0 81.3 Thousand
26 Mar, 2025 150.0 165.0 145.0 149.0 2.92 Million
25 Mar, 2025 148.0 157.0 147.0 151.0 162.1 Thousand
24 Mar, 2025 152.0 157.0 147.0 148.0 295.6 Thousand
21 Mar, 2025 144.0 189.0 143.0 158.0 2.83 Million
19 Mar, 2025 144.0 144.0 142.0 143.0 8200.00