TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 144.0 144.0 142.0 143.0 8200.00
18 Mar, 2025 144.0 144.0 142.0 144.0 10.7 Thousand
17 Mar, 2025 144.0 144.0 143.0 143.0 8800.00
14 Mar, 2025 142.0 149.0 141.0 141.0 55.8 Thousand
13 Mar, 2025 144.0 147.0 142.0 147.0 54.9 Thousand
12 Mar, 2025 140.0 144.0 140.0 142.0 12 Thousand
11 Mar, 2025 140.0 142.0 139.0 141.0 13.5 Thousand
10 Mar, 2025 140.0 142.0 140.0 142.0 12.8 Thousand
07 Mar, 2025 143.0 143.0 140.0 140.0 9200.00
06 Mar, 2025 144.0 144.0 141.0 143.0 13.8 Thousand