Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1380.0 | 1380.0 | 1365.0 | 1379.0 | 3000.00 |
| 21 Apr, 2025 | 1377.0 | 1379.0 | 1375.0 | 1379.0 | 900.00 |
| 18 Apr, 2025 | 1373.0 | 1373.0 | 1347.0 | 1364.0 | 2200.00 |
| 17 Apr, 2025 | 1356.0 | 1370.0 | 1356.0 | 1361.0 | 500.00 |
| 16 Apr, 2025 | 1361.0 | 1363.0 | 1352.0 | 1356.0 | 1400.00 |
| 15 Apr, 2025 | 1380.0 | 1380.0 | 1360.0 | 1361.0 | 4000.00 |
| 14 Apr, 2025 | 1376.0 | 1385.0 | 1365.0 | 1377.0 | 4400.00 |
| 11 Apr, 2025 | 1365.0 | 1379.0 | 1365.0 | 1376.0 | 3900.00 |
| 10 Apr, 2025 | 1356.0 | 1371.0 | 1355.0 | 1355.0 | 4000.00 |
| 09 Apr, 2025 | 1338.0 | 1348.0 | 1325.0 | 1339.0 | 3600.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273