Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1395.0 | 1396.0 | 1389.0 | 1390.0 | 2300.00 |
| 08 May, 2025 | 1408.0 | 1408.0 | 1389.0 | 1389.0 | 3000.00 |
| 07 May, 2025 | 1400.0 | 1400.0 | 1386.0 | 1399.0 | 3900.00 |
| 02 May, 2025 | 1399.0 | 1399.0 | 1394.0 | 1399.0 | 2300.00 |
| 01 May, 2025 | 1395.0 | 1398.0 | 1385.0 | 1393.0 | 2800.00 |
| 30 Apr, 2025 | 1389.0 | 1395.0 | 1389.0 | 1395.0 | 700.00 |
| 28 Apr, 2025 | 1380.0 | 1387.0 | 1380.0 | 1385.0 | 1800.00 |
| 25 Apr, 2025 | 1367.0 | 1388.0 | 1367.0 | 1379.0 | 4100.00 |
| 24 Apr, 2025 | 1372.0 | 1423.0 | 1360.0 | 1367.0 | 24.8 Thousand |
| 23 Apr, 2025 | 1379.0 | 1380.0 | 1367.0 | 1372.0 | 3300.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273