Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1252.0 | 1256.0 | 1252.0 | 1256.0 | 300.00 |
| 06 Nov, 2024 | 1250.0 | 1263.0 | 1250.0 | 1251.0 | 1700.00 |
| 05 Nov, 2024 | 1205.0 | 1248.0 | 1205.0 | 1248.0 | 1900.00 |
| 01 Nov, 2024 | 1197.0 | 1200.0 | 1197.0 | 1200.0 | 1200.00 |
| 31 Oct, 2024 | 1190.0 | 1194.0 | 1190.0 | 1194.0 | 1100.00 |
| 30 Oct, 2024 | 1190.0 | 1190.0 | 1189.0 | 1190.0 | 1000.00 |
| 29 Oct, 2024 | 1189.0 | 1190.0 | 1187.0 | 1190.0 | 1600.00 |
| 28 Oct, 2024 | 1194.0 | 1194.0 | 1165.0 | 1189.0 | 2300.00 |
| 25 Oct, 2024 | 1200.0 | 1200.0 | 1195.0 | 1197.0 | 7200.00 |
| 24 Oct, 2024 | 1213.0 | 1213.0 | 1198.0 | 1200.0 | 3200.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273