Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1372.0 | 1375.0 | 1362.0 | 1369.0 | 2700.00 |
| 04 Dec, 2024 | 1377.0 | 1377.0 | 1360.0 | 1360.0 | 1600.00 |
| 03 Dec, 2024 | 1371.0 | 1377.0 | 1364.0 | 1377.0 | 3700.00 |
| 02 Dec, 2024 | 1360.0 | 1368.0 | 1360.0 | 1368.0 | 2000.00 |
| 29 Nov, 2024 | 1380.0 | 1385.0 | 1364.0 | 1364.0 | 4400.00 |
| 28 Nov, 2024 | 1383.0 | 1390.0 | 1383.0 | 1385.0 | 2000.00 |
| 27 Nov, 2024 | 1409.0 | 1409.0 | 1385.0 | 1385.0 | 3700.00 |
| 26 Nov, 2024 | 1411.0 | 1415.0 | 1387.0 | 1409.0 | 3700.00 |
| 25 Nov, 2024 | 1410.0 | 1416.0 | 1405.0 | 1411.0 | 2500.00 |
| 22 Nov, 2024 | 1419.0 | 1434.0 | 1385.0 | 1410.0 | 6800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273