Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1382.0 | 1394.0 | 1376.0 | 1394.0 | 900.00 |
| 05 Feb, 2025 | 1388.0 | 1388.0 | 1386.0 | 1387.0 | 500.00 |
| 04 Feb, 2025 | 1391.0 | 1393.0 | 1379.0 | 1388.0 | 1200.00 |
| 03 Feb, 2025 | 1376.0 | 1380.0 | 1359.0 | 1380.0 | 5600.00 |
| 31 Jan, 2025 | 1394.0 | 1398.0 | 1370.0 | 1376.0 | 7000.00 |
| 30 Jan, 2025 | 1374.0 | 1400.0 | 1374.0 | 1386.0 | 5800.00 |
| 29 Jan, 2025 | 1394.0 | 1394.0 | 1375.0 | 1375.0 | 3500.00 |
| 28 Jan, 2025 | 1393.0 | 1400.0 | 1380.0 | 1383.0 | 6700.00 |
| 27 Jan, 2025 | 1390.0 | 1394.0 | 1390.0 | 1393.0 | 2100.00 |
| 24 Jan, 2025 | 1386.0 | 1390.0 | 1378.0 | 1390.0 | 800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273