Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1417.0 | 1417.0 | 1403.0 | 1407.0 | 3500.00 |
| 07 Jan, 2025 | 1401.0 | 1420.0 | 1401.0 | 1409.0 | 5300.00 |
| 06 Jan, 2025 | 1389.0 | 1399.0 | 1388.0 | 1399.0 | 4000.00 |
| 30 Dec, 2024 | 1375.0 | 1380.0 | 1366.0 | 1380.0 | 2300.00 |
| 27 Dec, 2024 | 1383.0 | 1389.0 | 1364.0 | 1366.0 | 4900.00 |
| 26 Dec, 2024 | 1379.0 | 1379.0 | 1368.0 | 1372.0 | 3300.00 |
| 25 Dec, 2024 | 1381.0 | 1381.0 | 1375.0 | 1379.0 | 1300.00 |
| 24 Dec, 2024 | 1390.0 | 1390.0 | 1368.0 | 1375.0 | 2300.00 |
| 23 Dec, 2024 | 1390.0 | 1395.0 | 1390.0 | 1392.0 | 1100.00 |
| 20 Dec, 2024 | 1384.0 | 1387.0 | 1384.0 | 1387.0 | 2000.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273