PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1483.0 1496.0 1482.0 1496.0 12.1 Thousand
02 Jul, 2024 1507.0 1517.0 1487.0 1489.0 21.6 Thousand
01 Jul, 2024 1519.0 1535.0 1509.0 1527.0 16.2 Thousand
28 Jun, 2024 1554.0 1554.0 1535.0 1535.0 6200.00
27 Jun, 2024 1547.0 1550.0 1529.0 1549.0 10.9 Thousand
26 Jun, 2024 1550.0 1550.0 1535.0 1543.0 6500.00
25 Jun, 2024 1500.0 1538.0 1498.0 1523.0 10.5 Thousand
24 Jun, 2024 1482.0 1520.0 1480.0 1499.0 17.1 Thousand
21 Jun, 2024 1481.0 1491.0 1479.0 1482.0 6400.00
20 Jun, 2024 1521.0 1525.0 1471.0 1480.0 19.6 Thousand