PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1561.0 1597.0 1550.0 1555.0 17.7 Thousand
04 Jun, 2024 1587.0 1595.0 1561.0 1561.0 11.7 Thousand
03 Jun, 2024 1598.0 1635.0 1598.0 1606.0 37.7 Thousand
31 May, 2024 1517.0 1580.0 1503.0 1577.0 39.6 Thousand
30 May, 2024 1521.0 1536.0 1508.0 1514.0 23.3 Thousand
29 May, 2024 1565.0 1581.0 1543.0 1553.0 20.1 Thousand
28 May, 2024 1623.0 1623.0 1573.0 1575.0 26.1 Thousand
27 May, 2024 1620.0 1637.0 1590.0 1623.0 31.2 Thousand
24 May, 2024 1665.0 1672.0 1628.0 1628.0 14.6 Thousand
23 May, 2024 1665.0 1725.0 1660.0 1669.0 31 Thousand