PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 795.0 795.0 781.0 782.0 13.3 Thousand
02 Oct, 2023 799.0 806.0 797.0 797.0 12.2 Thousand
29 Sep, 2023 807.0 812.0 790.0 794.0 10.7 Thousand
28 Sep, 2023 817.0 817.0 807.0 807.0 11.7 Thousand
27 Sep, 2023 815.0 821.0 813.0 821.0 14.4 Thousand
26 Sep, 2023 822.0 822.0 808.0 813.0 18.1 Thousand
25 Sep, 2023 804.0 822.0 802.0 816.0 22.2 Thousand
22 Sep, 2023 794.0 801.0 794.0 800.0 6300.00
21 Sep, 2023 801.0 802.0 780.0 795.0 28.3 Thousand
20 Sep, 2023 810.0 816.0 802.0 802.0 19.9 Thousand