PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 787.0 789.0 781.0 788.0 9500.00
17 Oct, 2023 786.0 789.0 775.0 789.0 12.5 Thousand
16 Oct, 2023 773.0 776.0 763.0 774.0 22.3 Thousand
13 Oct, 2023 786.0 792.0 771.0 773.0 14.4 Thousand
12 Oct, 2023 796.0 797.0 790.0 790.0 10.1 Thousand
11 Oct, 2023 798.0 799.0 791.0 795.0 14 Thousand
10 Oct, 2023 790.0 800.0 785.0 797.0 14.4 Thousand
06 Oct, 2023 776.0 789.0 773.0 785.0 7200.00
05 Oct, 2023 762.0 782.0 762.0 781.0 8100.00
04 Oct, 2023 775.0 775.0 755.0 760.0 18.4 Thousand