Sugi Holdings Co.,Ltd. (7649.T)
JPY 3012.0
(-0.36%)
JPY 3012.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3050.0 | 3100.0 | 3042.0 | 3065.0 | 525.7 Thousand |
| 02 May, 2025 | 2985.5 | 3032.0 | 2985.0 | 3012.0 | 653.7 Thousand |
| 01 May, 2025 | 2994.5 | 3025.0 | 2975.5 | 3023.0 | 570.3 Thousand |
| 30 Apr, 2025 | 2993.0 | 3021.0 | 2985.5 | 3005.0 | 765.8 Thousand |
| 28 Apr, 2025 | 2902.5 | 2967.5 | 2891.0 | 2962.5 | 832.5 Thousand |
| 25 Apr, 2025 | 2840.5 | 2923.0 | 2835.5 | 2881.5 | 845.2 Thousand |
| 24 Apr, 2025 | 2905.5 | 2921.5 | 2822.0 | 2836.0 | 997.8 Thousand |
| 23 Apr, 2025 | 2927.0 | 2964.5 | 2920.0 | 2951.5 | 824.9 Thousand |
| 22 Apr, 2025 | 2947.5 | 2972.5 | 2926.0 | 2950.5 | 660 Thousand |
| 21 Apr, 2025 | 2941.0 | 2979.5 | 2925.0 | 2960.0 | 803 Thousand |
6915
3080
GUTS
DADA
SSF
688626