Sugi Holdings Co.,Ltd. (7649.T)
JPY 3012.0
(-0.36%)
JPY 3012.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2931.5 | 2949.5 | 2897.0 | 2913.0 | 1.12 Million |
| 17 Apr, 2025 | 3056.0 | 3058.0 | 2901.5 | 2917.5 | 1.72 Million |
| 16 Apr, 2025 | 3023.0 | 3095.0 | 3001.0 | 3080.0 | 1.43 Million |
| 15 Apr, 2025 | 3109.0 | 3110.0 | 3016.0 | 3016.0 | 1.02 Million |
| 14 Apr, 2025 | 3100.0 | 3132.0 | 3046.0 | 3120.0 | 1.45 Million |
| 11 Apr, 2025 | 3051.0 | 3080.0 | 2994.5 | 3056.0 | 2.34 Million |
| 10 Apr, 2025 | 2848.5 | 2906.0 | 2775.0 | 2906.0 | 1.05 Million |
| 09 Apr, 2025 | 2843.5 | 2860.5 | 2810.5 | 2833.0 | 882.8 Thousand |
| 08 Apr, 2025 | 2820.0 | 2858.5 | 2775.5 | 2843.5 | 771.9 Thousand |
| 07 Apr, 2025 | 2696.5 | 2840.0 | 2696.5 | 2772.0 | 785.6 Thousand |
6915
3080
GUTS
DADA
SSF
688626