Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2345.0 2346.0 2343.0 2346.0 300.00
15 May, 2025 2345.0 2345.0 2345.0 2345.0 100.00
09 May, 2025 2315.0 2315.0 2315.0 2315.0 -
08 May, 2025 2315.0 2315.0 2315.0 2315.0 -
07 May, 2025 2314.0 2315.0 2314.0 2315.0 200.00
02 May, 2025 2355.0 2355.0 2336.0 2336.0 600.00
01 May, 2025 2355.0 2355.0 2355.0 2355.0 100.00
30 Apr, 2025 2365.0 2365.0 2355.0 2355.0 400.00
28 Apr, 2025 2351.0 2351.0 2351.0 2351.0 -
25 Apr, 2025 2351.0 2351.0 2351.0 2351.0 -