Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2401.0 2401.0 2401.0 2401.0 100.00
15 Apr, 2025 2375.0 2426.0 2375.0 2426.0 300.00
14 Apr, 2025 2352.0 2352.0 2352.0 2352.0 100.00
11 Apr, 2025 2302.0 2302.0 2302.0 2302.0 300.00
10 Apr, 2025 2300.0 2300.0 2300.0 2300.0 -
09 Apr, 2025 2300.0 2300.0 2300.0 2300.0 -
08 Apr, 2025 2300.0 2300.0 2300.0 2300.0 300.00
07 Apr, 2025 2223.0 2296.0 2222.0 2296.0 500.00
04 Apr, 2025 2295.0 2393.0 2295.0 2296.0 800.00
03 Apr, 2025 2420.0 2420.0 2385.0 2420.0 700.00