Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2351.0 2351.0 2351.0 2351.0 100.00
23 Apr, 2025 2347.0 2365.0 2347.0 2351.0 400.00
22 Apr, 2025 2485.0 2620.0 2370.0 2370.0 3700.00
21 Apr, 2025 2485.0 2485.0 2485.0 2485.0 -
18 Apr, 2025 2485.0 2485.0 2485.0 2485.0 700.00
17 Apr, 2025 2485.0 2485.0 2485.0 2485.0 200.00
16 Apr, 2025 2401.0 2401.0 2401.0 2401.0 100.00
15 Apr, 2025 2375.0 2426.0 2375.0 2426.0 300.00
14 Apr, 2025 2352.0 2352.0 2352.0 2352.0 100.00
11 Apr, 2025 2302.0 2302.0 2302.0 2302.0 300.00