Yashima & Co.,Ltd. (7677.T)
JPY 2336.0
(-0.81%)
JPY 2336.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2475.0 | 2480.0 | 2249.0 | 2441.0 | 2700.00 |
| 01 Apr, 2025 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | 100.00 |
| 31 Mar, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | - |
| 28 Mar, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | - |
| 27 Mar, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | - |
| 26 Mar, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | - |
| 25 Mar, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | - |
| 24 Mar, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | - |
| 21 Mar, 2025 | 2334.0 | 2334.0 | 2334.0 | 2334.0 | - |
| 19 Mar, 2025 | 2335.0 | 2335.0 | 2334.0 | 2334.0 | 700.00 |
IPL
0K4T
OLN
PATIDAR
BIP-PB
PODDARMENT