YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1996.0 | 2049.0 | 1996.0 | 2042.0 | 30.7 Thousand |
| 08 May, 2025 | 2040.0 | 2040.0 | 1995.0 | 2002.0 | 18.7 Thousand |
| 07 May, 2025 | 2010.0 | 2045.0 | 2004.0 | 2035.0 | 38.3 Thousand |
| 02 May, 2025 | 1978.0 | 2012.0 | 1971.0 | 1987.0 | 31.7 Thousand |
| 01 May, 2025 | 2014.0 | 2020.0 | 1979.0 | 1982.0 | 44.7 Thousand |
| 30 Apr, 2025 | 2020.0 | 2039.0 | 1988.0 | 2025.0 | 46.5 Thousand |
| 28 Apr, 2025 | 2019.0 | 2039.0 | 1981.0 | 2022.0 | 59.4 Thousand |
| 25 Apr, 2025 | 2004.0 | 2027.0 | 1990.0 | 2020.0 | 26.1 Thousand |
| 24 Apr, 2025 | 2006.0 | 2008.0 | 1966.0 | 1976.0 | 41.1 Thousand |
| 23 Apr, 2025 | 2032.0 | 2055.0 | 1970.0 | 2023.0 | 56.8 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT