YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1756.0 | 1788.0 | 1740.0 | 1770.0 | 107.3 Thousand |
| 07 Apr, 2025 | 1570.0 | 1738.0 | 1570.0 | 1636.0 | 83 Thousand |
| 04 Apr, 2025 | 1795.0 | 1806.0 | 1739.0 | 1770.0 | 63.5 Thousand |
| 03 Apr, 2025 | 1805.0 | 1834.0 | 1794.0 | 1817.0 | 33.3 Thousand |
| 02 Apr, 2025 | 1876.0 | 1885.0 | 1854.0 | 1854.0 | 25.1 Thousand |
| 01 Apr, 2025 | 1883.0 | 1894.0 | 1876.0 | 1876.0 | 18.2 Thousand |
| 31 Mar, 2025 | 1891.0 | 1904.0 | 1863.0 | 1882.0 | 35.4 Thousand |
| 28 Mar, 2025 | 1931.0 | 1946.0 | 1915.0 | 1916.0 | 20.8 Thousand |
| 27 Mar, 2025 | 1915.0 | 1948.0 | 1915.0 | 1948.0 | 28.2 Thousand |
| 26 Mar, 2025 | 1905.0 | 1935.0 | 1905.0 | 1933.0 | 28.4 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT