Omni-Plus System Limited (7699.T)

JPY 672.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 830.0 846.0 808.0 846.0 12.5 Thousand
17 Mar, 2025 818.0 824.0 811.0 824.0 5500.00
14 Mar, 2025 787.0 810.0 772.0 810.0 7500.00
13 Mar, 2025 782.0 782.0 770.0 780.0 4700.00
12 Mar, 2025 742.0 770.0 742.0 770.0 2300.00
11 Mar, 2025 760.0 760.0 733.0 737.0 3000.00
10 Mar, 2025 810.0 810.0 744.0 762.0 12.2 Thousand
07 Mar, 2025 741.0 802.0 741.0 800.0 50.8 Thousand
06 Mar, 2025 731.0 761.0 731.0 741.0 11 Thousand
05 Mar, 2025 735.0 735.0 735.0 735.0 200.00