Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 233.0 | 236.0 | 231.0 | 231.0 | 80.5 Thousand |
| 18 Mar, 2025 | 236.0 | 237.0 | 235.0 | 235.0 | 63.3 Thousand |
| 17 Mar, 2025 | 236.0 | 239.0 | 235.0 | 237.0 | 59.1 Thousand |
| 14 Mar, 2025 | 230.0 | 238.0 | 230.0 | 237.0 | 143.5 Thousand |
| 13 Mar, 2025 | 232.0 | 234.0 | 230.0 | 230.0 | 57 Thousand |
| 12 Mar, 2025 | 227.0 | 233.0 | 227.0 | 231.0 | 64.5 Thousand |
| 11 Mar, 2025 | 228.0 | 231.0 | 224.0 | 231.0 | 87.4 Thousand |
| 10 Mar, 2025 | 233.0 | 235.0 | 229.0 | 230.0 | 186.2 Thousand |
| 07 Mar, 2025 | 231.0 | 238.0 | 229.0 | 234.0 | 198.9 Thousand |
| 06 Mar, 2025 | 230.0 | 232.0 | 226.0 | 228.0 | 111.3 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY