Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 218.0 | 218.0 | 214.0 | 214.0 | 76 Thousand |
| 01 Apr, 2025 | 220.0 | 220.0 | 216.0 | 218.0 | 95.7 Thousand |
| 31 Mar, 2025 | 227.0 | 227.0 | 216.0 | 219.0 | 239.8 Thousand |
| 28 Mar, 2025 | 229.0 | 233.0 | 227.0 | 231.0 | 87.2 Thousand |
| 27 Mar, 2025 | 234.0 | 234.0 | 228.0 | 230.0 | 62.8 Thousand |
| 26 Mar, 2025 | 232.0 | 234.0 | 231.0 | 234.0 | 40.8 Thousand |
| 25 Mar, 2025 | 229.0 | 232.0 | 227.0 | 232.0 | 58.4 Thousand |
| 24 Mar, 2025 | 230.0 | 233.0 | 229.0 | 229.0 | 54.8 Thousand |
| 21 Mar, 2025 | 230.0 | 233.0 | 230.0 | 231.0 | 47.3 Thousand |
| 19 Mar, 2025 | 233.0 | 236.0 | 231.0 | 231.0 | 80.5 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY