Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 517.0 530.0 517.0 529.0 26.9 Thousand
22 May, 2025 515.0 521.0 513.0 520.0 16.9 Thousand
21 May, 2025 519.0 519.0 513.0 516.0 11 Thousand
20 May, 2025 507.0 518.0 507.0 509.0 20.7 Thousand
19 May, 2025 509.0 509.0 505.0 506.0 18.9 Thousand
16 May, 2025 500.0 519.0 495.0 503.0 393.8 Thousand
15 May, 2025 577.0 584.0 548.0 555.0 263.4 Thousand
14 May, 2025 586.0 587.0 573.0 580.0 28.9 Thousand
13 May, 2025 590.0 597.0 582.0 590.0 31 Thousand
12 May, 2025 586.0 590.0 585.0 585.0 7000.00