Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 585.0 590.0 581.0 590.0 8300.00
08 May, 2025 583.0 585.0 580.0 581.0 6300.00
07 May, 2025 582.0 586.0 580.0 580.0 21.4 Thousand
02 May, 2025 584.0 593.0 582.0 583.0 15.7 Thousand
01 May, 2025 590.0 591.0 567.0 579.0 13.5 Thousand
30 Apr, 2025 591.0 596.0 584.0 590.0 10.3 Thousand
28 Apr, 2025 591.0 605.0 587.0 591.0 17.5 Thousand
25 Apr, 2025 585.0 590.0 582.0 590.0 9400.00
24 Apr, 2025 585.0 585.0 578.0 585.0 3000.00
23 Apr, 2025 572.0 586.0 566.0 585.0 10.5 Thousand