Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 529.0 531.0 528.0 530.0 5300.00
21 Sep, 2023 527.0 532.0 527.0 530.0 8800.00
20 Sep, 2023 530.0 530.0 525.0 529.0 14.6 Thousand
19 Sep, 2023 522.0 528.0 522.0 525.0 8200.00
15 Sep, 2023 527.0 529.0 524.0 525.0 22.1 Thousand
14 Sep, 2023 525.0 527.0 523.0 527.0 3900.00