Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 568.0 570.0 562.0 570.0 1900.00
21 Apr, 2025 574.0 575.0 558.0 571.0 13.3 Thousand
18 Apr, 2025 552.0 569.0 552.0 569.0 8000.00
17 Apr, 2025 541.0 554.0 541.0 547.0 19.3 Thousand
16 Apr, 2025 564.0 564.0 541.0 541.0 20.3 Thousand
15 Apr, 2025 563.0 563.0 555.0 555.0 5200.00
14 Apr, 2025 537.0 562.0 537.0 558.0 11 Thousand
11 Apr, 2025 537.0 549.0 528.0 533.0 8900.00
10 Apr, 2025 577.0 577.0 542.0 545.0 22.5 Thousand
09 Apr, 2025 539.0 542.0 522.0 522.0 11.2 Thousand